Sonnet Biotherapeutics Holdings Inc (SONN)
USD 4.22
(-8.66%)
USD 4.22
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4.62 | 5.05 | 4.2 | 4.22 | 725.07 Thousand |
| 23 Jul, 2025 | 5.0 | 5.1 | 4.52 | 4.57 | 534.44 Thousand |
| 22 Jul, 2025 | 5.0 | 5.19 | 4.16 | 5.15 | 1.8 Million |
| 21 Jul, 2025 | 6.27 | 6.4 | 5.15 | 5.15 | 1.66 Million |
| 18 Jul, 2025 | 7.51 | 7.59 | 5.9 | 6.18 | 1.55 Million |
| 17 Jul, 2025 | 8.11 | 8.57 | 7.14 | 7.79 | 2.23 Million |
| 16 Jul, 2025 | 9.45 | 10.34 | 8.25 | 8.61 | 2.67 Million |
| 15 Jul, 2025 | 8.32 | 10.38 | 7.63 | 9.77 | 4.66 Million |
| 14 Jul, 2025 | 15.03 | 19.3 | 7.78 | 9.64 | 44.61 Million |
| 11 Jul, 2025 | 5.4 | 5.67 | 4.86 | 5.17 | 638.01 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM