Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.29
(10.4%)
USD 3.29
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 2.98 | 3.37 | 2.98 | 3.29 | 529.39 Thousand |
| 05 Sep, 2025 | 2.99 | 3.03 | 2.71 | 2.85 | 347.5 Thousand |
| 04 Sep, 2025 | 3.16 | 3.24 | 2.88 | 2.9 | 255.9 Thousand |
| 03 Sep, 2025 | 3.17 | 3.3 | 3.11 | 3.13 | 117.6 Thousand |
| 02 Sep, 2025 | 3.2 | 3.33 | 3.02 | 3.17 | 324.9 Thousand |
| 29 Aug, 2025 | 3.29 | 3.44 | 3.16 | 3.25 | 337.1 Thousand |
| 28 Aug, 2025 | 3.51 | 3.66 | 3.34 | 3.38 | 226.9 Thousand |
| 27 Aug, 2025 | 3.8 | 3.8 | 3.53 | 3.55 | 268.5 Thousand |
| 26 Aug, 2025 | 3.57 | 3.77 | 3.47 | 3.61 | 378 Thousand |
| 25 Aug, 2025 | 3.69 | 3.9 | 3.47 | 3.59 | 647.3 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM