Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.99
(-2.92%)
USD 3.99
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.11 | 1.17 | 1.11 | 1.15 | 41.14 Thousand |
| 25 Jun, 2025 | 1.13 | 1.16 | 1.1 | 1.13 | 39.66 Thousand |
| 24 Jun, 2025 | 1.14 | 1.17 | 1.11 | 1.15 | 38.43 Thousand |
| 23 Jun, 2025 | 1.15 | 1.2 | 1.1 | 1.11 | 59.08 Thousand |
| 20 Jun, 2025 | 1.19 | 1.25 | 1.16 | 1.19 | 28.94 Thousand |
| 18 Jun, 2025 | 1.15 | 1.24 | 1.11 | 1.17 | 268.58 Thousand |
| 17 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 10.87 Thousand |
| 16 Jun, 2025 | 1.19 | 1.19 | 1.13 | 1.17 | 34.2 Thousand |
| 13 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 22.39 Thousand |
| 12 Jun, 2025 | 1.17 | 1.2 | 1.16 | 1.18 | 17.17 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM