Sonnet Biotherapeutics Holdings Inc (SONN)
USD 2.81
(-2.09%)
USD 2.81
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2.87 | 2.96 | 2.61 | 2.81 | 880.98 Thousand |
| 01 Aug, 2025 | 3.18 | 3.2 | 2.71 | 2.81 | 1.17 Million |
| 31 Jul, 2025 | 3.19 | 3.5 | 3.17 | 3.32 | 289.46 Thousand |
| 30 Jul, 2025 | 3.4 | 3.66 | 3.21 | 3.22 | 447.37 Thousand |
| 29 Jul, 2025 | 3.92 | 3.92 | 3.1 | 3.26 | 1.12 Million |
| 28 Jul, 2025 | 4.0 | 4.38 | 3.98 | 4.05 | 575.99 Thousand |
| 25 Jul, 2025 | 4.11 | 4.23 | 3.83 | 3.99 | 694.66 Thousand |
| 24 Jul, 2025 | 4.62 | 5.05 | 4.2 | 4.22 | 725.07 Thousand |
| 23 Jul, 2025 | 5.0 | 5.1 | 4.52 | 4.57 | 534.44 Thousand |
| 22 Jul, 2025 | 5.0 | 5.19 | 4.16 | 5.15 | 1.8 Million |
SONO
SOPA
SOPH
SOND
SONDW
SONM