Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.59

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 6.5 7.0 6.5 7.0 -
24 Jul, 2008 7.0 7.0 6.75 7.0 -
23 Jul, 2008 6.75 6.89 6.75 6.89 -
22 Jul, 2008 6.75 6.75 6.75 6.75 -
18 Jul, 2008 7.0 7.0 7.0 7.0 -
17 Jul, 2008 7.0 7.0 7.0 7.0 -
16 Jul, 2008 0.7 0.7 0.7 0.7 -
15 Jul, 2008 0.7 0.7 0.7 0.7 -
14 Jul, 2008 0.7 0.7 0.51 0.7 -
11 Jul, 2008 0.7 0.7 0.7 0.7 -