Sonos Inc (SONO)

USD 12.96

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 10.91 10.98 10.41 10.84 920.55 Thousand
07 Jan, 2019 10.68 11.39 10.5 10.75 1.16 Million
04 Jan, 2019 10.23 10.62 9.92 10.57 905.04 Thousand
03 Jan, 2019 10.21 10.36 9.84 10.09 618.88 Thousand
02 Jan, 2019 9.65 10.42 9.35 10.42 668.05 Thousand
31 Dec, 2018 9.73 9.83 9.4 9.82 1.02 Million
28 Dec, 2018 10.13 10.13 9.54 9.69 835.84 Thousand
27 Dec, 2018 9.91 10.22 9.77 10.13 470.79 Thousand
26 Dec, 2018 9.69 10.12 9.57 10.12 1.11 Million
24 Dec, 2018 9.46 9.73 9.23 9.66 381.29 Thousand