Sonos Inc (SONO)

USD 13.18

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 12.0 12.63 11.65 12.6 1.05 Million
04 Dec, 2018 12.3 12.44 12.0 12.08 2.08 Million
03 Dec, 2018 12.5 12.61 12.25 12.34 1.29 Million
30 Nov, 2018 11.88 12.47 11.88 12.28 1.03 Million
29 Nov, 2018 11.9 12.18 11.67 12.0 639.59 Thousand
28 Nov, 2018 11.6 12.11 11.1 11.97 1.18 Million
27 Nov, 2018 11.4 11.95 11.09 11.48 1.78 Million
26 Nov, 2018 12.48 12.48 11.35 11.61 1.77 Million
23 Nov, 2018 12.63 12.66 12.0 12.14 792.18 Thousand
21 Nov, 2018 13.56 13.64 12.57 12.62 1.38 Million