Sonos Inc (SONO)

USD 12.96

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 10.17 10.35 9.52 9.58 920.72 Thousand
20 Dec, 2018 10.34 10.62 9.88 10.16 782.68 Thousand
19 Dec, 2018 10.53 11.0 10.3 10.44 723.89 Thousand
18 Dec, 2018 10.82 11.1 10.4 10.53 862.09 Thousand
17 Dec, 2018 11.46 11.5 10.46 10.74 1.06 Million
14 Dec, 2018 11.91 12.2 11.2 11.39 1.17 Million
13 Dec, 2018 12.4 12.54 11.91 12.06 314.42 Thousand
12 Dec, 2018 12.25 12.59 12.21 12.34 276.2 Thousand
11 Dec, 2018 12.75 12.84 12.1 12.13 467.96 Thousand
10 Dec, 2018 12.43 12.84 12.42 12.61 468.68 Thousand