Sonos Inc (SONO)

USD 12.96

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 13.56 13.64 12.57 12.62 1.38 Million
20 Nov, 2018 13.1 13.45 12.33 13.32 1.45 Million
19 Nov, 2018 15.13 15.54 13.4 13.71 2.18 Million
16 Nov, 2018 16.95 17.77 15.1 15.44 7.19 Million
15 Nov, 2018 13.98 14.23 13.7 14.16 1.39 Million
14 Nov, 2018 13.73 14.13 13.51 13.93 655.42 Thousand
13 Nov, 2018 13.7 13.99 13.31 13.55 330.32 Thousand
12 Nov, 2018 14.33 14.53 13.65 13.73 385.59 Thousand
09 Nov, 2018 13.9 14.54 13.42 14.31 518.75 Thousand
08 Nov, 2018 13.48 14.38 13.31 14.08 716.55 Thousand