SoundHound AI Inc. (SOUNW)
USD 6.9
(-1.43%)
USD 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.0 | 4.23 | 3.98 | 4.21 | 47.01 Thousand |
| 29 Apr, 2025 | 4.25 | 4.32 | 4.15 | 4.2 | 42.01 Thousand |
| 28 Apr, 2025 | 4.45 | 4.45 | 4.05 | 4.31 | 62.51 Thousand |
| 25 Apr, 2025 | 4.04 | 4.64 | 4.04 | 4.33 | 134.98 Thousand |
| 24 Apr, 2025 | 3.7 | 4.2 | 3.68 | 4.2 | 184.62 Thousand |
| 23 Apr, 2025 | 3.38 | 3.85 | 3.38 | 3.5 | 97.25 Thousand |
| 22 Apr, 2025 | 3.14 | 3.26 | 2.94 | 3.16 | 31.63 Thousand |
| 21 Apr, 2025 | 3.05 | 3.05 | 2.83 | 2.9 | 25.91 Thousand |
| 17 Apr, 2025 | 3.19 | 3.19 | 2.99 | 3.09 | 10.54 Thousand |
| 16 Apr, 2025 | 3.15 | 3.17 | 2.9 | 2.9 | 42.97 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN