SoundHound AI Inc. (SOUNW)
USD 6.9
(-1.43%)
USD 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.87 | 5.0 | 4.45 | 4.58 | 85.47 Thousand |
| 28 May, 2025 | 4.74 | 4.74 | 4.4 | 4.64 | 59.09 Thousand |
| 27 May, 2025 | 4.61 | 4.79 | 4.4 | 4.69 | 179.28 Thousand |
| 23 May, 2025 | 4.16 | 4.33 | 4.13 | 4.19 | 39.84 Thousand |
| 22 May, 2025 | 4.34 | 4.39 | 4.13 | 4.21 | 88.4 Thousand |
| 21 May, 2025 | 4.48 | 4.48 | 4.13 | 4.24 | 34.72 Thousand |
| 20 May, 2025 | 4.47 | 4.56 | 4.37 | 4.43 | 55.04 Thousand |
| 19 May, 2025 | 4.9 | 4.9 | 4.5 | 4.56 | 89.96 Thousand |
| 16 May, 2025 | 4.89 | 5.3 | 4.37 | 4.98 | 121.16 Thousand |
| 15 May, 2025 | 5.08 | 5.1 | 4.6 | 4.82 | 67.6 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN