SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.61 | 6.25 | 5.61 | 6.21 | 366 Thousand |
| 05 May, 2025 | 5.63 | 5.81 | 5.51 | 5.6 | 84.3 Thousand |
| 02 May, 2025 | 5.6 | 5.76 | 5.43 | 5.71 | 162.22 Thousand |
| 01 May, 2025 | 5.7 | 5.85 | 5.55 | 5.58 | 165.7 Thousand |
| 30 Apr, 2025 | 5.8 | 5.9 | 5.45 | 5.65 | 452.23 Thousand |
| 29 Apr, 2025 | 6.03 | 6.09 | 5.65 | 6.02 | 447.7 Thousand |
| 28 Apr, 2025 | 6.8 | 7.3 | 5.78 | 6.19 | 3.81 Million |
| 25 Apr, 2025 | 8.23 | 8.25 | 7.64 | 7.94 | 283.31 Thousand |
| 24 Apr, 2025 | 7.3 | 8.14 | 7.02 | 7.72 | 183.38 Thousand |
| 23 Apr, 2025 | 7.27 | 7.33 | 6.8 | 7.08 | 96.1 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586