SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.23 | 7.9 | 7.23 | 7.8 | 311.95 Thousand |
| 19 May, 2025 | 7.03 | 7.05 | 6.89 | 6.95 | 19.14 Thousand |
| 16 May, 2025 | 6.9 | 7.44 | 6.81 | 7.11 | 203.65 Thousand |
| 15 May, 2025 | 7.2 | 7.2 | 6.7 | 6.9 | 195.87 Thousand |
| 14 May, 2025 | 6.88 | 8.0 | 6.53 | 7.21 | 1.03 Million |
| 13 May, 2025 | 6.55 | 6.64 | 6.26 | 6.5 | 143.24 Thousand |
| 12 May, 2025 | 6.85 | 6.86 | 6.34 | 6.46 | 165 Thousand |
| 09 May, 2025 | 6.53 | 6.98 | 6.53 | 6.87 | 91.91 Thousand |
| 08 May, 2025 | 6.44 | 6.66 | 6.38 | 6.56 | 126.53 Thousand |
| 07 May, 2025 | 6.21 | 6.5 | 6.15 | 6.38 | 147.61 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586