South Plains Financial Inc (SPFI)

USD 40.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 16.86 17.15 16.82 17.09 12 Thousand
04 Nov, 2019 17.0 17.0 16.87 16.99 3200.00
01 Nov, 2019 16.9 17.14 16.9 17.05 60.5 Thousand
31 Oct, 2019 17.0 17.0 16.72 16.75 5200.00
30 Oct, 2019 17.23 17.31 17.23 17.31 1300.00
29 Oct, 2019 16.83 17.49 16.83 17.09 19.4 Thousand
28 Oct, 2019 16.86 17.52 16.85 16.95 194.6 Thousand
25 Oct, 2019 17.26 17.35 16.73 16.73 61.7 Thousand
24 Oct, 2019 16.26 17.58 16.26 17.25 43.7 Thousand
23 Oct, 2019 16.45 16.45 15.96 16.1 163.5 Thousand