South Plains Financial Inc (SPFI)

USD 41.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 16.13 16.13 16.02 16.02 1600.00
04 Oct, 2019 16.3 16.48 16.3 16.3 31.9 Thousand
03 Oct, 2019 16.45 16.5 16.31 16.48 1700.00
02 Oct, 2019 16.3 16.5 16.3 16.3 3400.00
01 Oct, 2019 16.35 16.45 16.3 16.3 4900.00
30 Sep, 2019 16.4 16.5 16.3 16.3 8300.00
27 Sep, 2019 16.3 16.48 16.3 16.32 6900.00
26 Sep, 2019 16.3 16.49 16.3 16.38 4900.00
25 Sep, 2019 16.42 16.5 16.28 16.39 15.6 Thousand
24 Sep, 2019 16.26 17.06 16.19 16.3 57.7 Thousand