South Plains Financial Inc (SPFI)

USD 40.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 16.16 16.52 16.01 16.24 13.5 Thousand
21 Oct, 2019 16.41 16.49 16.06 16.48 2500.00
18 Oct, 2019 16.27 16.5 16.15 16.49 6300.00
17 Oct, 2019 16.02 16.42 16.02 16.15 3300.00
16 Oct, 2019 16.43 16.43 16.43 16.43 600.00
15 Oct, 2019 16.11 16.5 16.11 16.15 3300.00
14 Oct, 2019 16.22 16.37 16.21 16.21 1600.00
11 Oct, 2019 16.39 16.5 16.25 16.28 2600.00
10 Oct, 2019 16.49 16.5 16.13 16.15 8400.00
09 Oct, 2019 16.15 16.49 16.03 16.17 6000.00