South Plains Financial Inc (SPFI)

USD 41.03

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 17.64 17.84 17.25 17.63 27.9 Thousand
24 Jul, 2019 17.62 17.83 17.26 17.64 5200.00
23 Jul, 2019 17.39 17.74 17.39 17.72 2200.00
22 Jul, 2019 17.41 17.5 17.17 17.46 8500.00
19 Jul, 2019 17.71 17.71 17.0 17.42 26.5 Thousand
18 Jul, 2019 17.79 17.9 17.39 17.77 18.9 Thousand
17 Jul, 2019 17.93 17.93 17.83 17.85 4000.00
16 Jul, 2019 17.7 17.99 17.52 17.82 5300.00
15 Jul, 2019 17.64 17.95 17.0 17.89 15.8 Thousand
12 Jul, 2019 17.35 17.85 17.3 17.71 19.8 Thousand