Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 10.95 10.95 10.95 10.95 1000.00
04 Sep, 2025 10.98 10.98 10.98 10.98 -
03 Sep, 2025 10.98 10.98 10.95 10.98 6900.00
02 Sep, 2025 10.96 10.96 10.95 10.95 1300.00
29 Aug, 2025 10.95 10.95 10.95 10.95 -
28 Aug, 2025 10.95 10.95 10.95 10.95 -
27 Aug, 2025 10.96 10.96 10.95 10.95 2326.00
26 Aug, 2025 10.95 10.95 10.93 10.95 3178.00
25 Aug, 2025 10.98 10.98 10.98 10.98 140.00
22 Aug, 2025 10.95 10.97 10.95 10.97 6400.00