USD 10.91
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 10.97 | 10.97 | 10.91 | 10.91 | 920.00 |
09 Jul, 2025 | 10.89 | 11.15 | 10.87 | 11.15 | 406.00 |
08 Jul, 2025 | 11.0 | 11.0 | 10.88 | 10.9 | 1369.00 |
07 Jul, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 41.00 |
03 Jul, 2025 | 10.91 | 11.0 | 10.91 | 11.0 | 771.00 |
02 Jul, 2025 | 10.88 | 10.9 | 10.87 | 10.88 | 26.4 Thousand |
01 Jul, 2025 | 10.91 | 10.91 | 10.88 | 10.89 | 14.05 Thousand |
30 Jun, 2025 | 10.86 | 10.9 | 10.86 | 10.9 | 317.62 Thousand |
27 Jun, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 1300.00 |
26 Jun, 2025 | 10.9 | 10.9 | 10.86 | 10.88 | 2153.00 |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL