Spark I Acquisition Corp. Class A Ordinary Share (SPKL)
USD 10.94
(-0.18%)
USD 10.94
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 10.95 | 10.95 | 10.89 | 10.9 | 1161.00 |
| 10 Jul, 2025 | 10.97 | 10.97 | 10.91 | 10.91 | 920.00 |
| 09 Jul, 2025 | 10.89 | 11.15 | 10.87 | 11.15 | 406.00 |
| 08 Jul, 2025 | 11.0 | 11.0 | 10.88 | 10.9 | 1369.00 |
| 07 Jul, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 41.00 |
| 03 Jul, 2025 | 10.91 | 11.0 | 10.91 | 11.0 | 771.00 |
| 02 Jul, 2025 | 10.88 | 10.9 | 10.87 | 10.88 | 26.4 Thousand |
| 01 Jul, 2025 | 10.91 | 10.91 | 10.88 | 10.89 | 14.05 Thousand |
| 30 Jun, 2025 | 10.86 | 10.9 | 10.86 | 10.9 | 317.62 Thousand |
| 27 Jun, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 1300.00 |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL