USD 10.91
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 10.99 | 10.99 | 10.91 | 10.91 | 269.00 |
23 Jul, 2025 | 10.96 | 10.96 | 10.94 | 10.96 | 20.76 Thousand |
22 Jul, 2025 | 10.93 | 10.96 | 10.9 | 10.96 | 11.75 Thousand |
21 Jul, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 28.03 Thousand |
18 Jul, 2025 | 10.95 | 10.95 | 10.9 | 10.93 | 9812.00 |
17 Jul, 2025 | 10.97 | 10.97 | 10.95 | 10.95 | 4134.00 |
16 Jul, 2025 | 10.93 | 10.96 | 10.9 | 10.93 | 74.95 Thousand |
15 Jul, 2025 | 10.93 | 10.93 | 10.9 | 10.92 | 41.2 Thousand |
14 Jul, 2025 | 10.93 | 10.95 | 10.88 | 10.93 | 78.3 Thousand |
11 Jul, 2025 | 10.95 | 10.95 | 10.89 | 10.9 | 1161.00 |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL