Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.91

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 10.99 10.99 10.91 10.91 269.00
23 Jul, 2025 10.96 10.96 10.94 10.96 20.76 Thousand
22 Jul, 2025 10.93 10.96 10.9 10.96 11.75 Thousand
21 Jul, 2025 10.96 10.96 10.95 10.96 28.03 Thousand
18 Jul, 2025 10.95 10.95 10.9 10.93 9812.00
17 Jul, 2025 10.97 10.97 10.95 10.95 4134.00
16 Jul, 2025 10.93 10.96 10.9 10.93 74.95 Thousand
15 Jul, 2025 10.93 10.93 10.9 10.92 41.2 Thousand
14 Jul, 2025 10.93 10.95 10.88 10.93 78.3 Thousand
11 Jul, 2025 10.95 10.95 10.89 10.9 1161.00