Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.97

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.48 10.48 10.48 10.48 -
26 Sep, 2024 10.48 10.48 10.48 10.48 2600.00
25 Sep, 2024 10.49 10.5 10.49 10.5 150.1 Thousand
24 Sep, 2024 10.49 10.49 10.49 10.49 376.00
23 Sep, 2024 10.49 10.49 10.49 10.49 -
20 Sep, 2024 10.49 10.49 10.49 10.49 -
19 Sep, 2024 10.49 10.49 10.49 10.49 4.00
18 Sep, 2024 10.49 10.5 10.47 10.49 1400.00
17 Sep, 2024 10.5 10.5 10.47 10.49 1000.00
16 Sep, 2024 10.48 10.48 10.48 10.48 -