Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10.29 10.3 10.29 10.29 12.05 Thousand
11 Apr, 2024 10.28 10.29 10.27 10.29 57.63 Thousand
10 Apr, 2024 10.28 10.28 10.28 10.28 924.00
09 Apr, 2024 10.27 10.29 10.27 10.29 8515.00
08 Apr, 2024 10.27 10.27 10.27 10.27 1.00
05 Apr, 2024 10.27 10.27 10.27 10.27 671.00
04 Apr, 2024 10.28 10.28 10.27 10.27 14.09 Thousand
03 Apr, 2024 10.27 10.27 10.27 10.27 69.03 Thousand
02 Apr, 2024 10.26 10.26 10.26 10.26 2448.00
01 Apr, 2024 10.26 10.26 10.26 10.26 18.00