Spark I Acquisition Corp. Class A Ordinary Share (SPKL)
USD 10.99
(0.45%)
USD 10.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 8213.00 |
| 23 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 5000.00 |
| 22 Feb, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 10.3 Thousand |
| 21 Feb, 2024 | 10.24 | 10.24 | 10.23 | 10.23 | 7940.00 |
| 20 Feb, 2024 | 10.23 | 10.24 | 10.23 | 10.23 | 85.3 Thousand |
| 16 Feb, 2024 | 10.21 | 10.21 | 10.2 | 10.2 | 3309.00 |
| 15 Feb, 2024 | 10.21 | 10.23 | 10.21 | 10.23 | 1792.00 |
| 14 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 687.00 |
| 13 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 18.78 Thousand |
| 12 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 669.00 |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL