USD 30.53
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 26.47 | 26.7 | 26.36 | 26.58 | 116.65 Thousand |
10 Feb, 2025 | 27.05 | 27.15 | 26.52 | 26.61 | 110.55 Thousand |
07 Feb, 2025 | 27.49 | 27.75 | 26.73 | 26.95 | 143.83 Thousand |
06 Feb, 2025 | 26.83 | 27.47 | 26.82 | 27.46 | 261.63 Thousand |
05 Feb, 2025 | 26.73 | 27.09 | 26.57 | 27.05 | 145.42 Thousand |
04 Feb, 2025 | 26.21 | 26.72 | 26.21 | 26.69 | 200.4 Thousand |
03 Feb, 2025 | 25.47 | 26.4 | 25.26 | 26.3 | 299.14 Thousand |
31 Jan, 2025 | 26.58 | 27.48 | 26.43 | 27.36 | 525.99 Thousand |
30 Jan, 2025 | 26.95 | 27.06 | 26.42 | 26.58 | 87.61 Thousand |
29 Jan, 2025 | 26.79 | 26.87 | 26.52 | 26.7 | 148.1 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW