Sapiens International Corporation NV (SPNS)
USD 28.77
(-5.95%)
USD 28.77
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 25.69 | 26.0 | 25.65 | 25.9 | 298.83 Thousand |
| 14 Jan, 2025 | 26.02 | 26.02 | 25.4 | 25.5 | 324.04 Thousand |
| 13 Jan, 2025 | 25.33 | 25.92 | 25.13 | 25.69 | 238.24 Thousand |
| 10 Jan, 2025 | 25.42 | 25.59 | 25.01 | 25.3 | 277.8 Thousand |
| 08 Jan, 2025 | 25.86 | 26.0 | 25.65 | 25.76 | 125.38 Thousand |
| 07 Jan, 2025 | 26.35 | 26.4 | 25.87 | 26.14 | 125.64 Thousand |
| 06 Jan, 2025 | 26.44 | 26.52 | 26.16 | 26.19 | 135.03 Thousand |
| 03 Jan, 2025 | 26.21 | 26.51 | 26.15 | 26.28 | 128.33 Thousand |
| 02 Jan, 2025 | 26.75 | 26.85 | 26.09 | 26.09 | 111.78 Thousand |
| 31 Dec, 2024 | 26.89 | 27.16 | 26.62 | 26.87 | 72.02 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW