Sapiens International Corporation NV (SPNS)

USD 42.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 25.25 25.5 24.75 24.75 16.72 Thousand
18 Jan, 1993 25.75 26.0 24.75 24.75 6860.00
15 Jan, 1993 26.0 26.25 25.75 25.75 8740.00
14 Jan, 1993 27.25 27.25 25.75 26.25 10.4 Thousand
13 Jan, 1993 26.5 27.25 26.5 27.25 940.00
12 Jan, 1993 27.25 27.25 26.5 27.25 10.22 Thousand
11 Jan, 1993 27.0 27.25 26.5 27.25 12.78 Thousand
08 Jan, 1993 25.75 26.75 25.75 26.75 10.28 Thousand
07 Jan, 1993 26.25 26.5 25.75 25.75 18.56 Thousand
06 Jan, 1993 25.5 26.25 25.5 25.88 11.56 Thousand