Sapiens International Corporation NV (SPNS)

USD 42.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 25.0 25.5 24.75 25.0 7100.00
04 Jan, 1993 26.25 26.5 24.75 25.5 14.66 Thousand
31 Dec, 1992 24.25 26.5 23.75 26.0 22.96 Thousand
30 Dec, 1992 22.5 24.0 22.25 24.0 13.56 Thousand
29 Dec, 1992 23.5 23.5 22.0 22.25 24.18 Thousand
28 Dec, 1992 24.25 24.75 22.5 22.5 15.48 Thousand
24 Dec, 1992 22.88 26.0 22.88 24.5 36.26 Thousand
23 Dec, 1992 18.38 22.75 18.38 22.5 19.62 Thousand
22 Dec, 1992 18.75 18.75 18.5 18.75 7820.00
21 Dec, 1992 18.0 18.63 18.0 18.25 5220.00