USD 42.69
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 1992 | 11.0 | 11.0 | 11.0 | 11.0 | 140.00 |
09 Oct, 1992 | 10.63 | 11.0 | 10.63 | 10.63 | 2900.00 |
08 Oct, 1992 | 10.5 | 11.0 | 10.5 | 11.0 | 12.02 Thousand |
07 Oct, 1992 | 11.0 | 11.0 | 10.38 | 10.75 | 2840.00 |
06 Oct, 1992 | 10.75 | 10.75 | 10.38 | 10.38 | 760.00 |
05 Oct, 1992 | 10.25 | 10.88 | 9.88 | 10.5 | 87.8 Thousand |
02 Oct, 1992 | 10.25 | 10.25 | 10.0 | 10.25 | 25.46 Thousand |
01 Oct, 1992 | 10.25 | 10.25 | 9.63 | 10.0 | 11.5 Thousand |
30 Sep, 1992 | 10.5 | 10.5 | 10.25 | 10.25 | 11.1 Thousand |
29 Sep, 1992 | 10.5 | 10.5 | 10.25 | 10.38 | 4040.00 |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW