Sapiens International Corporation NV (SPNS)

USD 42.77

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 10.25 10.88 9.88 10.5 87.8 Thousand
02 Oct, 1992 10.25 10.25 10.0 10.25 25.46 Thousand
01 Oct, 1992 10.25 10.25 9.63 10.0 11.5 Thousand
30 Sep, 1992 10.5 10.5 10.25 10.25 11.1 Thousand
29 Sep, 1992 10.5 10.5 10.25 10.38 4040.00
28 Sep, 1992 10.5 10.5 10.25 10.25 7000.00
25 Sep, 1992 11.25 11.5 10.13 10.13 4520.00
24 Sep, 1992 11.25 11.25 11.25 11.25 400.00
23 Sep, 1992 11.75 11.75 11.25 11.25 1640.00
22 Sep, 1992 11.75 11.75 11.25 11.75 1340.00