Sapiens International Corporation NV (SPNS)

USD 42.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1992 11.13 11.25 10.88 11.13 1460.00
11 Aug, 1992 11.5 11.5 10.88 10.88 8800.00
10 Aug, 1992 11.63 11.63 11.13 11.25 1020.00
07 Aug, 1992 11.75 11.75 11.25 11.25 16.06 Thousand
06 Aug, 1992 12.0 12.0 11.38 11.63 4880.00
05 Aug, 1992 12.0 12.13 11.63 11.88 35.08 Thousand
04 Aug, 1992 12.13 12.13 11.63 11.63 17.74 Thousand
03 Aug, 1992 11.75 12.13 11.5 12.13 8680.00
31 Jul, 1992 11.75 11.75 11.38 11.75 6360.00
30 Jul, 1992 11.25 11.75 11.25 11.75 9540.00