Sapiens International Corporation NV (SPNS)

USD 29.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 11.25 11.38 11.0 11.38 16.5 Thousand
27 Jul, 1992 10.5 11.0 10.5 11.0 3680.00
24 Jul, 1992 10.25 10.75 10.25 10.5 2080.00
23 Jul, 1992 11.0 11.0 10.25 10.38 3400.00
22 Jul, 1992 11.0 11.0 10.5 11.0 4040.00
21 Jul, 1992 11.0 11.0 10.5 10.63 4100.00
20 Jul, 1992 10.75 11.0 10.5 10.5 5160.00
17 Jul, 1992 11.25 11.25 10.75 10.75 3000.00
16 Jul, 1992 10.25 11.13 10.13 11.0 37.44 Thousand
15 Jul, 1992 10.0 10.5 10.0 10.25 3240.00