USD 3.19
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 2.87 | 2.91 | 2.76 | 2.76 | 4366.00 |
07 Aug, 2025 | 2.86 | 3.07 | 2.82 | 2.83 | 7656.00 |
06 Aug, 2025 | 2.94 | 2.94 | 2.76 | 2.86 | 13.03 Thousand |
05 Aug, 2025 | 2.69 | 3.1 | 2.69 | 2.95 | 28.08 Thousand |
04 Aug, 2025 | 2.82 | 3.12 | 2.66 | 3.12 | 22.16 Thousand |
01 Aug, 2025 | 2.95 | 2.95 | 2.5 | 2.81 | 13.2 Thousand |
31 Jul, 2025 | 3.28 | 3.32 | 2.94 | 2.95 | 17.77 Thousand |
30 Jul, 2025 | 3.35 | 3.42 | 3.15 | 3.42 | 27.57 Thousand |
29 Jul, 2025 | 3.41 | 3.52 | 3.16 | 3.32 | 23.71 Thousand |
28 Jul, 2025 | 3.32 | 3.49 | 3.31 | 3.43 | 26.68 Thousand |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK