SIMPPLE LTD. Ordinary Shares (SPPL)

USD 3.65

(-5.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2.65 2.74 2.65 2.74 559.00
20 Jun, 2025 2.64 2.83 2.64 2.65 11.72 Thousand
18 Jun, 2025 2.8 2.81 2.56 2.73 16.52 Thousand
17 Jun, 2025 2.57 2.84 2.57 2.83 18.5 Thousand
16 Jun, 2025 2.79 2.79 2.6 2.6 6500.00
13 Jun, 2025 2.68 2.76 2.63 2.63 4300.00
12 Jun, 2025 2.94 2.94 2.67 2.67 7919.00
11 Jun, 2025 2.95 3.0 2.94 2.98 4400.00
10 Jun, 2025 2.94 2.97 2.94 2.95 1420.00
09 Jun, 2025 2.9 3.01 2.9 2.93 3500.00