SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.42 | 3.42 | 3.31 | 3.32 | 4112.00 |
| 22 May, 2025 | 3.55 | 3.55 | 3.39 | 3.53 | 5822.00 |
| 21 May, 2025 | 3.41 | 3.8 | 3.36 | 3.58 | 5641.00 |
| 20 May, 2025 | 3.6 | 3.63 | 3.38 | 3.46 | 11.55 Thousand |
| 19 May, 2025 | 3.46 | 3.68 | 3.41 | 3.6 | 18.55 Thousand |
| 16 May, 2025 | 3.38 | 3.49 | 3.38 | 3.47 | 6400.00 |
| 15 May, 2025 | 3.44 | 3.44 | 3.37 | 3.37 | 1105.00 |
| 14 May, 2025 | 3.43 | 3.45 | 3.21 | 3.45 | 7102.00 |
| 13 May, 2025 | 3.39 | 3.5 | 3.2 | 3.45 | 12.14 Thousand |
| 12 May, 2025 | 3.34 | 3.51 | 3.33 | 3.39 | 9948.00 |
SFIGA
LHSC
4920
8516
GG
2484