SIMPPLE LTD. Ordinary Shares (SPPL)

USD 2.95

(9.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.33 0.35 0.32 0.34 2838.00
16 Aug, 2024 0.31 0.34 0.31 0.33 1888.00
15 Aug, 2024 0.33 0.35 0.31 0.31 1538.00
14 Aug, 2024 0.3 0.33 0.3 0.3 2363.00
13 Aug, 2024 0.3 0.3 0.28 0.29 1375.00
12 Aug, 2024 0.3 0.3 0.3 0.3 1800.00
09 Aug, 2024 0.3 0.31 0.29 0.3 2588.00
08 Aug, 2024 0.36 0.38 0.31 0.32 3138.00
07 Aug, 2024 0.28 0.39 0.27 0.35 16.58 Thousand
06 Aug, 2024 0.29 0.3 0.25 0.28 12.02 Thousand