SIMPPLE LTD. Ordinary Shares (SPPL)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.37 0.38 0.35 0.36 1163.00
21 Aug, 2024 0.33 0.37 0.33 0.35 8775.00
20 Aug, 2024 0.36 0.43 0.33 0.34 45.81 Thousand
19 Aug, 2024 0.33 0.35 0.32 0.34 2838.00
16 Aug, 2024 0.31 0.34 0.31 0.33 1888.00
15 Aug, 2024 0.33 0.35 0.31 0.31 1538.00
14 Aug, 2024 0.3 0.33 0.3 0.3 2363.00
13 Aug, 2024 0.3 0.3 0.28 0.29 1375.00
12 Aug, 2024 0.3 0.3 0.3 0.3 1800.00
09 Aug, 2024 0.3 0.31 0.29 0.3 2588.00