SIMPPLE LTD. Ordinary Shares (SPPL)

USD 2.85

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.46 0.48 0.42 0.42 18.48 Thousand
27 Jun, 2024 0.52 0.52 0.45 0.46 48.55 Thousand
26 Jun, 2024 0.56 0.64 0.54 0.57 322.71 Thousand
25 Jun, 2024 0.54 0.64 0.51 0.59 9038.00
24 Jun, 2024 0.62 0.62 0.53 0.56 2350.00
21 Jun, 2024 0.52 0.54 0.5 0.53 5375.00
20 Jun, 2024 0.59 0.62 0.5 0.52 13.96 Thousand
18 Jun, 2024 0.62 0.62 0.58 0.59 3863.00
17 Jun, 2024 0.62 0.69 0.62 0.63 3063.00
14 Jun, 2024 0.64 0.65 0.62 0.63 4338.00