SIMPPLE LTD. Ordinary Shares (SPPL)

USD 2.98

(4.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.69 0.7 0.65 0.69 5275.00
30 May, 2024 0.68 0.73 0.67 0.7 650.00
29 May, 2024 0.7 0.7 0.68 0.68 1150.00
28 May, 2024 0.65 0.73 0.65 0.69 5663.00
24 May, 2024 0.73 0.75 0.68 0.72 1913.00
23 May, 2024 0.7 0.77 0.68 0.73 9613.00
22 May, 2024 0.72 0.76 0.68 0.74 7988.00
21 May, 2024 0.74 0.77 0.68 0.72 12.73 Thousand
20 May, 2024 0.66 0.73 0.66 0.72 4475.00
17 May, 2024 0.7 0.7 0.66 0.67 3075.00