USD 2.94
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 0.76 | 0.78 | 0.7 | 0.7 | 16.08 Thousand |
04 Apr, 2024 | 0.77 | 0.79 | 0.77 | 0.78 | 6588.00 |
03 Apr, 2024 | 0.76 | 0.8 | 0.75 | 0.78 | 14.96 Thousand |
02 Apr, 2024 | 0.8 | 0.8 | 0.76 | 0.76 | 5288.00 |
01 Apr, 2024 | 0.83 | 0.83 | 0.77 | 0.78 | 9538.00 |
28 Mar, 2024 | 0.82 | 0.83 | 0.78 | 0.8 | 11.13 Thousand |
27 Mar, 2024 | 0.8 | 0.84 | 0.77 | 0.84 | 23.47 Thousand |
26 Mar, 2024 | 0.85 | 0.87 | 0.81 | 0.82 | 16.16 Thousand |
25 Mar, 2024 | 0.88 | 0.89 | 0.83 | 0.87 | 15.06 Thousand |
22 Mar, 2024 | 0.85 | 0.88 | 0.84 | 0.88 | 9550.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK