SIMPPLE LTD. Ordinary Shares (SPPL)

USD 2.98

(4.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.71 0.75 0.7 0.75 3088.00
01 May, 2024 0.74 0.74 0.7 0.7 4050.00
30 Apr, 2024 0.73 0.74 0.7 0.74 2550.00
29 Apr, 2024 0.74 0.77 0.7 0.73 1150.00
26 Apr, 2024 0.77 0.77 0.73 0.76 5425.00
25 Apr, 2024 0.77 0.77 0.7 0.75 2013.00
24 Apr, 2024 0.77 0.77 0.7 0.74 3125.00
23 Apr, 2024 0.67 0.78 0.63 0.75 16.91 Thousand
22 Apr, 2024 0.65 0.68 0.62 0.67 19.76 Thousand
19 Apr, 2024 0.69 0.69 0.63 0.63 4188.00