SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.13
(-5.15%)
USD 3.13
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.07 | 4.2 | 3.73 | 3.99 | 1925.00 |
| 26 Feb, 2024 | 4.03 | 4.05 | 3.7 | 4.0 | 2513.00 |
| 23 Feb, 2024 | 4.5 | 4.65 | 4.0 | 4.25 | 1000.00 |
| 22 Feb, 2024 | 4.8 | 4.8 | 4.13 | 4.5 | 1100.00 |
| 21 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Feb, 2024 | 4.9 | 4.9 | 4.49 | 4.8 | 1138.00 |
| 16 Feb, 2024 | 4.74 | 4.97 | 4.71 | 4.97 | 538.00 |
| 15 Feb, 2024 | 4.96 | 5.0 | 4.79 | 4.99 | 688.00 |
| 14 Feb, 2024 | 4.98 | 4.98 | 4.74 | 4.96 | 363.00 |
| 13 Feb, 2024 | 5.1 | 5.19 | 4.54 | 4.9 | 3388.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK