SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.38
(13.42%)
USD 3.38
(13.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.29 | 6.4 | 6.18 | 6.35 | 2350.00 |
| 24 Jan, 2024 | 6.31 | 6.31 | 5.82 | 6.3 | 1838.00 |
| 23 Jan, 2024 | 6.15 | 6.32 | 5.92 | 5.95 | 950.00 |
| 22 Jan, 2024 | 6.2 | 6.2 | 5.9 | 6.1 | 1350.00 |
| 19 Jan, 2024 | 6.7 | 6.7 | 5.59 | 5.59 | 1425.00 |
| 18 Jan, 2024 | 5.5 | 6.63 | 5.5 | 6.32 | 12.27 Thousand |
| 17 Jan, 2024 | 5.72 | 5.72 | 5.52 | 5.52 | 288.00 |
| 16 Jan, 2024 | 5.6 | 5.7 | 5.5 | 5.69 | 900.00 |
| 12 Jan, 2024 | 5.3 | 6.0 | 5.3 | 5.77 | 4175.00 |
| 11 Jan, 2024 | 5.3 | 5.3 | 5.11 | 5.11 | 425.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK