SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.13
(-5.15%)
USD 3.13
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.0 | 6.29 | 5.9 | 5.9 | 363.00 |
| 27 Dec, 2023 | 5.93 | 6.16 | 5.91 | 5.92 | 888.00 |
| 26 Dec, 2023 | 5.71 | 6.51 | 5.71 | 6.03 | 3025.00 |
| 22 Dec, 2023 | 5.93 | 6.13 | 5.71 | 5.71 | 1950.00 |
| 21 Dec, 2023 | 6.1 | 6.1 | 5.47 | 5.85 | 5338.00 |
| 20 Dec, 2023 | 6.82 | 7.29 | 6.0 | 6.0 | 8938.00 |
| 19 Dec, 2023 | 8.71 | 8.91 | 7.0 | 7.35 | 10.71 Thousand |
| 18 Dec, 2023 | 9.47 | 9.69 | 7.06 | 8.97 | 13.86 Thousand |
| 15 Dec, 2023 | 8.2 | 9.5 | 7.92 | 9.44 | 9000.00 |
| 14 Dec, 2023 | 7.33 | 8.27 | 7.29 | 8.18 | 3588.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK