SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.96 | 5.15 | 4.96 | 5.12 | 5250.00 |
| 06 Oct, 2023 | 4.88 | 4.95 | 4.85 | 4.91 | 1513.00 |
| 05 Oct, 2023 | 4.81 | 4.93 | 4.81 | 4.89 | 2588.00 |
| 04 Oct, 2023 | 4.75 | 4.94 | 4.75 | 4.87 | 650.00 |
| 03 Oct, 2023 | 4.85 | 4.89 | 4.66 | 4.84 | 1500.00 |
| 02 Oct, 2023 | 4.71 | 5.0 | 4.71 | 4.9 | 563.00 |
| 29 Sep, 2023 | 4.89 | 4.9 | 4.8 | 4.9 | 1000.00 |
| 28 Sep, 2023 | 4.9 | 4.94 | 4.8 | 4.9 | 1450.00 |
| 27 Sep, 2023 | 4.97 | 5.19 | 4.9 | 4.98 | 10.75 Thousand |
| 26 Sep, 2023 | 4.94 | 5.04 | 4.9 | 4.97 | 2775.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK