SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.15 | 5.15 | 5.0 | 5.09 | 3713.00 |
| 03 Nov, 2023 | 5.14 | 5.15 | 5.05 | 5.1 | 700.00 |
| 02 Nov, 2023 | 4.96 | 5.14 | 4.96 | 5.14 | 1688.00 |
| 01 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.99 | 888.00 |
| 31 Oct, 2023 | 4.99 | 4.99 | 4.9 | 4.99 | 925.00 |
| 30 Oct, 2023 | 4.85 | 4.95 | 4.8 | 4.93 | 3400.00 |
| 27 Oct, 2023 | 5.0 | 5.15 | 4.83 | 4.85 | 2313.00 |
| 26 Oct, 2023 | 5.15 | 5.15 | 4.9 | 4.95 | 1888.00 |
| 25 Oct, 2023 | 5.0 | 5.05 | 4.9 | 4.9 | 2550.00 |
| 24 Oct, 2023 | 5.09 | 5.09 | 4.91 | 5.0 | 1125.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK