SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.68 | 3.92 | 3.54 | 3.77 | 136.8 Thousand |
| 17 Mar, 2025 | 3.76 | 3.92 | 3.52 | 3.67 | 28.63 Thousand |
| 14 Mar, 2025 | 3.54 | 3.91 | 3.54 | 3.73 | 26.52 Thousand |
| 13 Mar, 2025 | 3.9 | 3.9 | 3.6 | 3.68 | 50.15 Thousand |
| 12 Mar, 2025 | 3.64 | 3.8 | 3.6 | 3.69 | 23.31 Thousand |
| 11 Mar, 2025 | 3.52 | 3.73 | 3.28 | 3.6 | 113.5 Thousand |
| 10 Mar, 2025 | 3.68 | 3.75 | 3.53 | 3.53 | 122.6 Thousand |
| 07 Mar, 2025 | 3.54 | 4.23 | 3.49 | 3.92 | 58.94 Thousand |
| 06 Mar, 2025 | 3.68 | 4.12 | 3.36 | 3.65 | 39.67 Thousand |
| 05 Mar, 2025 | 3.31 | 3.59 | 3.28 | 3.56 | 45.53 Thousand |
SFIGA
LHSC
4920
8516
GG
2484