SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.12 | 3.8 | 2.8 | 3.78 | 575.87 Thousand |
| 03 Mar, 2025 | 3.33 | 3.6 | 3.2 | 3.32 | 429.12 Thousand |
| 28 Feb, 2025 | 3.36 | 3.36 | 2.96 | 3.31 | 23.8 Thousand |
| 27 Feb, 2025 | 4.0 | 4.12 | 3.36 | 3.36 | 27.23 Thousand |
| 26 Feb, 2025 | 3.9 | 5.56 | 3.84 | 4.12 | 284.04 Thousand |
| 25 Feb, 2025 | 3.92 | 4.01 | 3.4 | 3.64 | 22.56 Thousand |
| 24 Feb, 2025 | 4.77 | 4.77 | 3.76 | 3.92 | 52.86 Thousand |
| 21 Feb, 2025 | 4.8 | 4.91 | 4.56 | 4.6 | 5393.00 |
| 20 Feb, 2025 | 5.04 | 5.13 | 4.55 | 4.8 | 19.92 Thousand |
| 19 Feb, 2025 | 5.36 | 5.36 | 4.97 | 5.1 | 18.05 Thousand |
SFIGA
LHSC
4920
8516
GG
2484