Sprout Social Inc (SPT)

USD 14.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 114.91 117.76 113.92 117.22 361.5 Thousand
24 Aug, 2021 111.52 114.89 110.37 114.5 336.9 Thousand
23 Aug, 2021 105.32 111.36 105.32 111.03 365.2 Thousand
20 Aug, 2021 100.8 104.84 100.8 104.42 439.9 Thousand
19 Aug, 2021 101.88 103.68 100.28 100.39 264.9 Thousand
18 Aug, 2021 103.53 104.98 101.28 102.87 232.4 Thousand
17 Aug, 2021 100.49 103.76 99.14 103.76 289 Thousand
16 Aug, 2021 101.45 101.95 97.78 101.49 190.3 Thousand
13 Aug, 2021 107.72 107.72 101.3 102.17 307.3 Thousand
12 Aug, 2021 105.05 108.13 104.85 107.41 211.4 Thousand