Sprout Social Inc (SPT)

USD 15.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 57.14 58.74 56.04 57.48 407.8 Thousand
11 May, 2021 53.28 59.86 52.98 59.53 440.6 Thousand
10 May, 2021 62.9 63.49 55.76 56.57 670.8 Thousand
07 May, 2021 63.85 66.0 62.37 63.82 437.2 Thousand
06 May, 2021 61.97 63.57 60.31 61.54 710.1 Thousand
05 May, 2021 60.01 64.39 60.01 61.97 759.4 Thousand
04 May, 2021 63.82 64.72 60.42 60.94 417.4 Thousand
03 May, 2021 66.6 67.28 65.11 65.65 489.3 Thousand
30 Apr, 2021 67.36 68.83 65.78 66.29 513.2 Thousand
29 Apr, 2021 71.62 71.75 67.12 68.55 520 Thousand