Sprout Social Inc (SPT)

USD 15.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 65.99 67.33 65.02 66.83 354.7 Thousand
25 May, 2021 65.75 66.95 64.25 65.65 574.5 Thousand
24 May, 2021 62.57 65.56 62.57 64.92 778.3 Thousand
21 May, 2021 63.0 63.83 61.28 61.67 419.1 Thousand
20 May, 2021 59.0 62.07 56.24 61.87 756.4 Thousand
19 May, 2021 59.37 60.0 55.32 57.44 1.31 Million
18 May, 2021 63.91 67.42 62.05 64.0 340.1 Thousand
17 May, 2021 61.53 62.95 59.84 62.76 460.2 Thousand
14 May, 2021 58.77 62.3 58.77 61.82 422 Thousand
13 May, 2021 59.05 61.43 56.19 58.05 327.8 Thousand