Sprout Social Inc (SPT)

USD 15.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 75.76 78.75 75.63 77.32 326.1 Thousand
09 Jun, 2021 75.59 78.55 75.59 76.54 459.9 Thousand
08 Jun, 2021 74.58 77.59 73.42 76.94 759.6 Thousand
07 Jun, 2021 70.06 74.2 69.4 74.2 619.1 Thousand
04 Jun, 2021 68.49 70.58 66.1 70.06 284.3 Thousand
03 Jun, 2021 68.36 71.22 66.7 67.61 466.1 Thousand
02 Jun, 2021 69.84 70.14 68.3 70.12 489.7 Thousand
01 Jun, 2021 70.0 71.08 67.32 69.66 393.3 Thousand
28 May, 2021 69.83 72.0 69.3 69.42 313.5 Thousand
27 May, 2021 66.83 69.35 64.9 69.15 944.8 Thousand