USD 15.79
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2021 | 75.76 | 78.75 | 75.63 | 77.32 | 326.1 Thousand |
09 Jun, 2021 | 75.59 | 78.55 | 75.59 | 76.54 | 459.9 Thousand |
08 Jun, 2021 | 74.58 | 77.59 | 73.42 | 76.94 | 759.6 Thousand |
07 Jun, 2021 | 70.06 | 74.2 | 69.4 | 74.2 | 619.1 Thousand |
04 Jun, 2021 | 68.49 | 70.58 | 66.1 | 70.06 | 284.3 Thousand |
03 Jun, 2021 | 68.36 | 71.22 | 66.7 | 67.61 | 466.1 Thousand |
02 Jun, 2021 | 69.84 | 70.14 | 68.3 | 70.12 | 489.7 Thousand |
01 Jun, 2021 | 70.0 | 71.08 | 67.32 | 69.66 | 393.3 Thousand |
28 May, 2021 | 69.83 | 72.0 | 69.3 | 69.42 | 313.5 Thousand |
27 May, 2021 | 66.83 | 69.35 | 64.9 | 69.15 | 944.8 Thousand |
SPTN
SPWH
SPWR
SPRO
SPRY
SPSC